Westell Technologies Inc (WSTL)

1.40 0.00 (0.00%) USD  |  OTCM  |  May 10, 16:00
More

Westell Technologies Price: 1.40 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
May 10, 2024 1.40 1.40 1.40 1.40 0.000
May 09, 2024 1.42 1.52 1.40 1.40 12662.00
May 08, 2024 1.40 1.40 1.38 1.39 3537.00
May 07, 2024 1.42 1.43 1.40 1.43 4300.00
May 06, 2024 1.45 1.45 1.45 1.45 2396.00
May 03, 2024 1.45 1.45 1.45 1.45 102.00
May 02, 2024 1.44 1.46 1.41 1.46 5720.00
May 01, 2024 1.47 1.47 1.47 1.47 0.000
Apr 30, 2024 1.47 1.47 1.47 1.47 0.000
Apr 29, 2024 1.404 1.47 1.404 1.47 10082.00
Apr 26, 2024 1.47 1.47 1.41 1.41 1665.00
Apr 25, 2024 1.41 1.41 1.41 1.41 0.000
Apr 24, 2024 1.41 1.41 1.41 1.41 0.000
Apr 23, 2024 1.41 1.41 1.41 1.41 0.000
Apr 22, 2024 1.49 1.49 1.41 1.41 1301.00
Apr 19, 2024 1.40 1.414 1.40 1.40 1394.00
Apr 18, 2024 1.41 1.41 1.40 1.40 10300.00
Apr 17, 2024 1.41 1.41 1.41 1.41 0.000
Apr 16, 2024 1.41 1.41 1.41 1.41 500.00
Apr 15, 2024 1.43 1.43 1.43 1.43 0.000
Apr 12, 2024 1.43 1.43 1.43 1.43 2750.00
Apr 11, 2024 1.47 1.47 1.47 1.47 0.000
Apr 10, 2024 1.47 1.47 1.47 1.47 1723.00
Apr 09, 2024 1.43 1.43 1.43 1.43 1725.00
Apr 08, 2024 1.44 1.45 1.392 1.42 23583.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.50
Minimum
Oct 21 2020
2.18
Maximum
May 24 2019
1.234
Average
1.225
Median
Dec 14 2021

Price Benchmarks

Clearfield Inc 37.03
Netgear Inc 12.04
DZS Inc 1.70
Franklin Wireless Corp 2.95
Impinj Inc 160.27

Price Related Metrics

PS Ratio 0.4421
Price to Book Value 0.508
Market Cap 16.11M
Normalized PE Ratio 40.13